CollectAI
close-commodities_us
2023/08/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230808 | 0 | 85.839996 | 86.349998 | 83.320000 | 86.169998 | 86.169998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20230808 | 0 | 3456.000000 | 3456.000000 | 3266.000000 | 3333.000000 | 3333.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230808 | 0 | 82.529999 | 83.080002 | 79.900002 | 82.919998 | 82.919998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230808 | 0 | 85.500000 | 86.180000 | 85.260002 | 86.199997 | 86.199997 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230808 | 0 | 4539.500000 | 4541.000000 | 4482.000000 | 4518.500000 | 4518.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230808 | 0 | 1931.699951 | 1933.199951 | 1923.000000 | 1924.099976 | 1924.099976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230808 | 0 | 247.024994 | 247.500000 | 244.175003 | 246.000000 | 246.000000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230808 | 0 | 102.125000 | 102.650002 | 101.699997 | 102.099998 | 102.099998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230808 | 0 | 3.780000 | 3.780000 | 3.708500 | 3.748000 | 3.748000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20230808 | 0 | 3.032900 | 3.091700 | 2.937400 | 3.085600 | 3.085600 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20230808 | 0 | 162.149994 | 162.899994 | 159.550003 | 161.350006 | 161.350006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230808 | 0 | 769.000000 | 776.250000 | 757.750000 | 770.500000 | 770.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20230808 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230808 | 0 | 180.000000 | 180.600006 | 179.300003 | 179.699997 | 179.699997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230808 | 0 | 1924.000000 | 1924.099976 | 1924.000000 | 1924.099976 | 1924.099976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20230808 | 0 | 2.735000 | 2.801000 | 2.692000 | 2.777000 | 2.777000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230808 | 0 | 15495.000000 | 15497.750000 | 15218.000000 | 15354.250000 | 15354.250000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230808 | 0 | 304.700012 | 306.850006 | 295.600006 | 296.950012 | 296.950012 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20230808 | 0 | 1207.199951 | 1207.199951 | 1207.199951 | 1207.199951 | 1207.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230808 | 0 | 897.900024 | 897.900024 | 897.900024 | 897.900024 | 897.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230808 | 0 | 2.832500 | 2.851400 | 2.735900 | 2.845100 | 2.845100 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230808 | 0 | 1968.300049 | 1969.000000 | 1928.199951 | 1955.099976 | 1955.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230808 | 0 | 23.700001 | 23.709999 | 23.290001 | 23.450001 | 23.450001 | 0 | down | down | correct |
| SI=F.US | Silver | 20230808 | 0 | 22.959999 | 22.965000 | 22.716999 | 22.716999 | 22.716999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230808 | 0 | 22.716999 | 22.716999 | 22.716999 | 22.716999 | 22.716999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230808 | 0 | 35563.000000 | 35569.000000 | 35076.000000 | 35395.000000 | 35395.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230808 | 0 | 121.406250 | 123.156250 | 121.375000 | 122.437500 | 122.437500 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20230808 | 0 | 482.000000 | 488.750000 | 477.250000 | 485.750000 | 485.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230808 | 0 | 106.890625 | 107.257813 | 106.859375 | 107.109375 | 107.109375 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230808 | 0 | 66.500000 | 66.580002 | 65.000000 | 66.580002 | 66.580002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230808 | 0 | 448.399994 | 451.100006 | 433.200012 | 433.200012 | 433.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230808 | 0 | 111.000000 | 111.687500 | 110.968750 | 111.406250 | 111.406250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230808 | 0 | 408.500000 | 413.250000 | 400.000000 | 410.750000 | 410.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230808 | 0 | 1583.000000 | 1597.500000 | 1575.500000 | 1589.000000 | 1589.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230808 | 0 | 1400.250000 | 1431.250000 | 1395.000000 | 1430.000000 | 1430.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230808 | 0 | 101.691406 | 101.789063 | 101.664063 | 101.718750 | 101.718750 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.